Binance-Peg DAI(DAI)Aujourd'hui
$0.999619
il y a 1 ans
$0.998378
Binance-Peg DAI Historique des prix
(DAI)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.999838 | $1.001258 | $0.999207 | $0.999908 | $915.603K |
2025-09-03 | $0.999830 | $1.001 | $0.998949 | $0.999870 | $405.489K |
2025-09-02 | $1.000418 | $1.001 | $0.997196 | $0.999830 | $547.409K |
2025-09-01 | $1.000089 | $1.001 | $0.998602 | $0.999776 | $369.956K |
2025-08-31 | $1.000059 | $1.002 | $0.999354 | $1.000116 | $345.208K |
2025-08-30 | $0.999835 | $1.001 | $0.998965 | $1.000312 | $296.458K |
2025-08-29 | $0.999732 | $1.002 | $0.996569 | $0.999300 | $496.243K |
2025-08-28 | $0.999957 | $1.001 | $0.998429 | $1.000169 | $855.951K |
2025-08-27 | $1.000420 | $1.002 | $0.997817 | $1.000084 | $547.400K |
2025-08-26 | $0.999641 | $1.006 | $0.994922 | $1.000127 | $643.182K |
2025-08-25 | $1.002483 | $1.006 | $0.995519 | $0.999641 | $518.604K |
2025-08-24 | $0.999940 | $1.003 | $0.995433 | $1.003012 | $1.475M |
2025-08-23 | $0.999458 | $1.002 | $0.99778 | $0.999803 | $604.812K |
2025-08-22 | $0.999721 | $1.005 | $0.992501 | $1.000007 | $4.223M |
2025-08-21 | $0.999921 | $1.005 | $0.99348 | $0.999807 | $534.481K |
2025-08-20 | $1.000131 | $1.003 | $0.997143 | $1.000010 | $738.961K |
2025-08-19 | $0.999405 | $1.004 | $0.996472 | $0.999644 | $637.499K |
2025-08-18 | $1.000131 | $1.006 | $0.996343 | $0.999732 | $4.532M |
2025-08-17 | $0.999808 | $1.01 | $0.997406 | $0.998923 | $10.314M |
2025-08-16 | $1.001279 | $1.004 | $0.996991 | $1.000566 | $2.603M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Binance-Peg DAI(DAI)
