BillionHappiness(BHC)Aujourd'hui
$0.495874
BillionHappiness Historique des prix
(BHC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.480887 | $0.484393 | $0.477244 | $0.480974 | $6.801965 |
2025-09-10 | $0.471699 | $0.485789 | $0.472038 | $0.480887 | $12.35079 |
2025-09-09 | $0.474507 | $0.479570 | $0.471198 | $0.471699 | $2.603871 |
2025-09-08 | $0.468989 | $0.477493 | $0.468298 | $0.474507 | $14.23395 |
2025-09-07 | $0.459679 | $0.469213 | $0.458420 | $0.468989 | $8.499140 |
2025-09-06 | $0.455087 | $0.460683 | $0.455391 | $0.459679 | $2.995085 |
2025-09-05 | -- | $0.465345 | $0.454320 | -- | -- |
2025-09-04 | -- | $0.482237 | $0.458393 | -- | -- |
2025-09-03 | $0.476531 | $0.478816 | $0.47667 | -- | -- |
2025-09-02 | $0.475151 | $0.480772 | $0.473438 | $0.476531 | $18.69453 |
2025-09-01 | $0.524923 | $0.527499 | $0.472765 | $0.475151 | $274.2407 |
2025-08-31 | -- | $0.547105 | $0.521927 | -- | -- |
2025-08-30 | $0.542870 | $0.551955 | $0.542871 | $0.546955 | $12.14871 |
2025-08-29 | $0.550906 | $0.558 | $0.542256 | $0.542870 | $1.022443 |
2025-08-28 | $0.547992 | $0.558182 | $0.540594 | $0.550906 | $10.83395 |
2025-08-27 | $0.540679 | $0.549099 | $0.538488 | $0.547992 | $9.098215 |
2025-08-26 | $0.550172 | $0.553542 | $0.528857 | $0.540679 | $11.29178 |
2025-08-25 | $0.558790 | $0.564878 | $0.543531 | $0.550172 | $7.542868 |
2025-08-24 | $0.559931 | $0.561836 | $0.548933 | $0.558790 | $39.01373 |
2025-08-23 | $0.550965 | $0.564703 | $0.550716 | $0.559931 | $6.817538 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
BillionHappiness(BHC)
