Big Dog Fink(BINK)Aujourd'hui
$0.000264
Big Dog Fink Historique des prix
(BINK)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000276 | $0.000278 | $0.000265 | $0.000266 | $2,264.782 |
2025-09-03 | $0.000262 | $0.000280 | $0.000263 | $0.000277 | $2,290.327 |
2025-09-02 | $0.000259 | $0.000269 | $0.000254 | $0.000263 | $1,171.539 |
2025-09-01 | $0.000269 | $0.000271 | $0.000258 | $0.000259 | $795.8773 |
2025-08-31 | $0.000265 | $0.000270 | $0.000262 | $0.000268 | $1,142.913 |
2025-08-30 | $0.000270 | $0.000273 | $0.000260 | $0.000264 | $2,201.483 |
2025-08-29 | $0.000276 | $0.000286 | $0.000267 | $0.000270 | $2,601.689 |
2025-08-28 | $0.000277 | $0.000284 | $0.000267 | $0.000279 | $6,508.633 |
2025-08-27 | $0.000253 | $0.000279 | $0.000254 | $0.000277 | $4,808.268 |
2025-08-26 | $0.000262 | $0.000263 | $0.000246 | $0.000253 | $1,854.583 |
2025-08-25 | $0.000277 | $0.000283 | $0.000259 | $0.000262 | $1,231.311 |
2025-08-24 | $0.000271 | $0.000283 | $0.000269 | $0.000276 | $1,243.023 |
2025-08-23 | $0.000260 | $0.000277 | $0.000259 | $0.000272 | $1,356.188 |
2025-08-22 | $0.000246 | $0.000263 | $0.000237 | $0.000258 | $806.3964 |
2025-08-21 | $0.000245 | $0.000255 | $0.000241 | $0.000245 | $1,629.074 |
2025-08-20 | $0.000238 | $0.000248 | $0.000235 | $0.000246 | $1,041.954 |
2025-08-19 | $0.000246 | $0.000250 | $0.000238 | $0.000238 | $2,312.052 |
2025-08-18 | $0.000261 | $0.000262 | $0.000242 | $0.000247 | $808.6782 |
2025-08-17 | $0.000256 | $0.000263 | $0.000252 | $0.000263 | $992.0058 |
2025-08-16 | $0.000251 | $0.000257 | $0.000248 | $0.000254 | $608.5548 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Big Dog Fink(BINK)
