Beeg Blue Whale(BEEG)Aujourd'hui
$0.000012
Beeg Blue Whale Historique des prix
(BEEG)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $48,037.68 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $49,956.99 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $50,533.36 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $53,730.98 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $52,201.68 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $49,174.00 |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $53,798.32 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $47,680.31 |
2025-08-30 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $43,891.08 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,699.51 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,707.77 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $50,221.51 |
2025-08-26 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $51,840.60 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $51,220.53 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $49,852.89 |
2025-08-22 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,995.18 |
2025-08-21 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $45,434.25 |
2025-08-20 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $48,985.05 |
2025-08-19 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $43,736.49 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Beeg Blue Whale(BEEG)
