Beaver(BEAVER)Aujourd'hui
$0.000000
Beaver Historique des prix
(BEAVER)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.0598 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.6286 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,198.368 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $749.8674 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.1144 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,624.555 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,192.597 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,514.242 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,506.010 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,314.345 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,052.042 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,628.392 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,440.17 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,981.83 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,070.88 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Beaver(BEAVER)
