BEATER(BEATR)Aujourd'hui
$0.000001
BEATER Historique des prix
(BEATR)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.67387 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $123.0054 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.115142 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.05537 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.30419 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50.51040 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $45.80534 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.367287 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.12932 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $97.01472 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $84.80625 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $790.8073 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.035960 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $45.95683 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
BEATER(BEATR)
