BEARY(BEARY)Aujourd'hui
$0.000482
BEARY Historique des prix
(BEARY)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000533 | $0.000536 | $0.000472 | $0.000480 | $9,196.366 |
2025-09-07 | $0.000537 | $0.000539 | $0.000380 | $0.000533 | $28,468.40 |
2025-09-06 | $0.000589 | $0.000601 | $0.000537 | $0.000537 | $6,777.678 |
2025-09-05 | $0.000515 | $0.000654 | $0.000506 | $0.000589 | $32,953.18 |
2025-09-04 | $0.000875 | $0.000881 | $0.000484 | $0.000515 | $54,884.52 |
2025-09-03 | $0.000852 | $0.000942 | $0.000838 | $0.000875 | $11,103.41 |
2025-09-02 | $0.000827 | $0.000889 | $0.000789 | $0.000852 | $8,498.385 |
2025-09-01 | $0.000994 | $0.000958 | $0.000827 | $0.000827 | $9,877.633 |
2025-08-31 | $0.000909 | $0.000995 | $0.000894 | $0.000994 | $4,281.360 |
2025-08-30 | $0.000900 | $0.000942 | $0.000847 | $0.000909 | $12,177.09 |
2025-08-29 | $0.000968 | $0.001018 | $0.000874 | $0.000896 | $18,811.20 |
2025-08-28 | $0.001199 | $0.001186 | $0.000951 | $0.000970 | $21,492.88 |
2025-08-27 | $0.001244 | $0.001262 | $0.001122 | $0.001199 | $23,042.14 |
2025-08-26 | $0.001398 | $0.001446 | $0.001176 | $0.001245 | $22,653.69 |
2025-08-25 | $0.001490 | $0.001586 | $0.001395 | $0.001398 | $11,388.96 |
2025-08-24 | $0.001604 | $0.001600 | $0.001461 | $0.001490 | $9,441.169 |
2025-08-23 | $0.001662 | $0.001756 | $0.001585 | $0.001607 | $27,569.12 |
2025-08-22 | $0.001453 | $0.001713 | $0.001340 | $0.001658 | $52,268.41 |
2025-08-21 | $0.001553 | $0.001634 | $0.001436 | $0.001454 | $20,625.61 |
2025-08-20 | $0.001576 | $0.001664 | $0.001517 | $0.001552 | $22,082.41 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
BEARY(BEARY)
