LayerEdge(EDGEN)Aujourd'hui
$0.007209
LayerEdge Historique des prix
(EDGEN)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.006102 | $0.006288 | $0.006023 | $0.006282 | $3.544M |
2025-09-04 | $0.006160 | $0.006235 | $0.006058 | $0.006102 | $3.192M |
2025-09-03 | $0.006032 | $0.006182 | $0.005929 | $0.006158 | $3.688M |
2025-09-02 | $0.006226 | $0.006192 | $0.005977 | $0.006032 | $4.178M |
2025-09-01 | $0.006405 | $0.006364 | $0.006070 | $0.006196 | $3.497M |
2025-08-31 | $0.006184 | $0.006494 | $0.006220 | $0.006405 | $1.906M |
2025-08-30 | $0.006062 | $0.006256 | $0.005998 | $0.006189 | $3.603M |
2025-08-29 | $0.006853 | $0.006780 | $0.006057 | $0.006064 | $3.574M |
2025-08-28 | $0.007257 | $0.007223 | $0.006752 | $0.006825 | $2.956M |
2025-08-27 | $0.007082 | $0.007306 | $0.006884 | $0.007254 | $3.604M |
2025-08-26 | $0.007305 | $0.007352 | $0.006812 | $0.007076 | $4.042M |
2025-08-25 | $0.007279 | $0.007551 | $0.007206 | $0.007299 | $4.607M |
2025-08-24 | $0.007049 | $0.007348 | $0.007027 | $0.007279 | $3.801M |
2025-08-23 | $0.007555 | $0.007693 | $0.007028 | $0.007037 | $4.873M |
2025-08-22 | $0.006690 | $0.007582 | $0.006524 | $0.007547 | $4.997M |
2025-08-21 | $0.006920 | $0.007031 | $0.006684 | $0.006697 | $4.020M |
2025-08-20 | $0.007072 | $0.007052 | $0.006687 | $0.006944 | $5.203M |
2025-08-19 | $0.007684 | $0.007905 | $0.007049 | $0.007072 | $4.204M |
2025-08-18 | $0.007760 | $0.008049 | $0.007478 | $0.007678 | $4.695M |
2025-08-17 | $0.007676 | $0.007888 | $0.007540 | $0.007763 | $2.852M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
LayerEdge(EDGEN)
