BCOQ INU(BCOQ)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
BCOQ INU Historique des prix
(BCOQ)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $488.1518 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.8245 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.1369 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,699.087 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,203.731 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $586.9829 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $292.8757 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,070.250 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,006.274 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.3029 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $760.7029 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.6549 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,380.709 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.73389 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,046.832 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,824.429 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,443.699 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.9703 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.0916 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,363.446 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
BCOQ INU(BCOQ)
