OMG Network(OMG)Aujourd'hui
$0.1682
il y a 1 ans
$0.203453
il y a 2 ans
$0.466757
il y a 3 ans
$1.87
il y a 4 ans
$8.76
il y a 5 ans
$3.77
il y a 6 ans
$1.043
il y a 7 ans
$3.82
il y a 8 ans
$10.91
OMG Network Historique des prix
(OMG)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.170240 | $0.1736 | $0.1669 | $0.170214 | $2.071M |
2025-09-04 | $0.173022 | $0.1743 | $0.1685 | $0.170282 | $1.108M |
2025-09-03 | $0.171898 | $0.1729 | $0.1683 | $0.173058 | $1.077M |
2025-09-02 | $0.172567 | $0.1734 | $0.1675 | $0.171645 | $1.345M |
2025-09-01 | $0.172898 | $0.1745 | $0.1675 | $0.172227 | $1.896M |
2025-08-31 | $0.173344 | $0.181 | $0.1701 | $0.172882 | $954.198K |
2025-08-30 | $0.171682 | $0.181 | $0.1689 | $0.173293 | $2.691M |
2025-08-29 | $0.173016 | $0.1689 | $0.1687 | $0.171515 | $980.778K |
2025-08-28 | $0.172379 | $0.171 | $0.1687 | $0.173121 | $1.600M |
2025-08-27 | $0.170136 | $0.1726 | $0.17 | $0.172431 | $1.034M |
2025-08-26 | $0.176219 | $0.175 | $0.17 | $0.169968 | $1.410M |
2025-08-25 | $0.178251 | $0.1866 | $0.1743 | $0.175 | $25.3601 |
2025-08-24 | $0.180941 | $0.1816 | $0.176 | $0.178334 | $1.336M |
2025-08-23 | $0.180815 | $0.1802 | $0.1764 | $0.180716 | $1.806M |
2025-08-22 | $0.178001 | $0.1768 | $0.1748 | $0.180569 | $1.674M |
2025-08-21 | $0.178143 | $0.1786 | $0.1752 | $0.178012 | $2.364M |
2025-08-20 | $0.176370 | $0.1773 | $0.1734 | $0.178167 | $2.151M |
2025-08-19 | $0.177277 | $0.1779 | $0.1734 | $0.176441 | $2.270M |
2025-08-18 | $0.180413 | $0.1799 | $0.175 | $0.177309 | $2.710M |
2025-08-17 | $0.179313 | $0.1799 | $0.178 | $0.180452 | $3.359M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
OMG Network(OMG)
