Batching.AI(BATCH)Aujourd'hui
$0.000231
Batching.AI Historique des prix
(BATCH)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000232 | $0.000236 | $0.000229 | $0.000234 | $17,410.03 |
2025-09-04 | $0.000235 | $0.000235 | $0.000229 | $0.000232 | $17,900.09 |
2025-09-03 | $0.000238 | $0.000238 | $0.000234 | $0.000235 | $17,341.52 |
2025-09-02 | $0.000228 | $0.000238 | $0.000228 | $0.000238 | $17,967.11 |
2025-09-01 | $0.000215 | $0.000309 | $0.000213 | $0.000228 | $28,161.16 |
2025-08-31 | $0.000215 | $0.000216 | $0.000215 | $0.000215 | $17,818.83 |
2025-08-30 | $0.000215 | $0.000216 | $0.000215 | $0.000215 | $15,741.75 |
2025-08-29 | $0.000217 | $0.000217 | $0.000215 | $0.000215 | $16,373.18 |
2025-08-28 | $0.000223 | $0.000348 | $0.000216 | $0.000217 | $28,158.91 |
2025-08-27 | $0.000221 | $0.000223 | $0.000221 | $0.000223 | $13,884.22 |
2025-08-26 | $0.000225 | $0.000225 | $0.000221 | $0.000221 | $18,091.70 |
2025-08-25 | $0.000225 | $0.000225 | $0.000224 | $0.000225 | $21,973.51 |
2025-08-24 | $0.000217 | $0.000257 | $0.000214 | $0.000225 | $29,418.79 |
2025-08-23 | $0.000214 | $0.000248 | $0.000214 | $0.000217 | $17,702.39 |
2025-08-22 | $0.000212 | $0.000239 | $0.000192 | $0.000214 | $22,849.38 |
2025-08-21 | $0.000190 | $0.000459 | $0.000187 | $0.000212 | $81,215.50 |
2025-08-20 | $0.000183 | $0.000204 | $0.000187 | $0.000190 | $21,866.43 |
2025-08-19 | $0.000192 | $0.000203 | $0.000175 | $0.000183 | $21,287.53 |
2025-08-18 | $0.000333 | $0.000354 | $0.000170 | $0.000187 | $28,308.06 |
2025-08-17 | $0.000457 | $0.000461 | $0.000307 | $0.000333 | $16,063.87 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Batching.AI(BATCH)
