Basilisk(BSX)Aujourd'hui
$0.000041
il y a 1 ans
$0.000040
il y a 2 ans
$0.000096
il y a 3 ans
$0.000144
Basilisk Historique des prix
(BSX)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $1,731.857 |
2025-09-09 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-08 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-07 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $4,573.958 |
2025-09-06 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $4,476.432 |
2025-09-05 | $0.000040 | $0.000043 | $0.000039 | $0.000041 | $4,689.305 |
2025-09-04 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $1,169.106 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $3,214.613 |
2025-09-02 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $2,877.178 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $4,510.897 |
2025-08-31 | $0.000042 | $0.000044 | $0.000040 | $0.000043 | $5,570.028 |
2025-08-30 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $2,433.390 |
2025-08-29 | $0.000043 | $0.000044 | $0.000039 | $0.000040 | $2,042.663 |
2025-08-28 | $0.000041 | $0.000045 | $0.000041 | $0.000044 | $4,052.391 |
2025-08-27 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | $3,283.901 |
2025-08-26 | $0.000042 | $0.000044 | $0.000038 | $0.000039 | $8,607.193 |
2025-08-25 | $0.000046 | $0.000048 | $0.000041 | $0.000042 | $12,803.63 |
2025-08-24 | $0.000040 | $0.000046 | $0.000040 | $0.000045 | $7,133.042 |
2025-08-23 | $0.000041 | $0.000044 | $0.000040 | $0.000040 | $6,094.786 |
2025-08-22 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $9,017.491 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Basilisk(BSX)
