BaseX(BSX)Aujourd'hui
$0.011044
il y a 1 ans
$0.033650
il y a 2 ans
$0.631559
BaseX Historique des prix
(BSX)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.011064 | $0.011219 | $0.010944 | $0.011187 | $29.14020 |
2025-09-07 | $0.010983 | $0.011118 | $0.010962 | $0.011064 | $127.4833 |
2025-09-06 | $0.011533 | $0.011702 | $0.010931 | $0.010979 | $1,442.511 |
2025-09-05 | $0.011970 | $0.012468 | $0.011484 | $0.011533 | $996.1623 |
2025-09-04 | $0.012663 | $0.012693 | $0.011906 | $0.011949 | $778.7531 |
2025-09-03 | $0.012187 | $0.012699 | $0.012132 | $0.012685 | $127.3199 |
2025-09-02 | $0.012633 | $0.012782 | $0.012170 | $0.012209 | $683.7210 |
2025-09-01 | $0.013138 | $0.013130 | $0.012610 | $0.012621 | $179.8648 |
2025-08-31 | $0.012747 | $0.013145 | $0.012706 | $0.013130 | $42.20033 |
2025-08-30 | $0.012634 | $0.012925 | $0.012416 | $0.012743 | $349.2608 |
2025-08-29 | $0.013178 | $0.013216 | $0.012390 | $0.012604 | $292.5525 |
2025-08-28 | $0.013601 | $0.013566 | $0.013080 | $0.013211 | $282.6253 |
2025-08-27 | $0.013579 | $0.013675 | $0.013366 | $0.013601 | $1,140.029 |
2025-08-26 | $0.013960 | $0.013973 | $0.013017 | $0.013579 | $370.3593 |
2025-08-25 | $0.014470 | $0.014906 | $0.013728 | $0.013960 | $124.7467 |
2025-08-24 | $0.014350 | $0.014552 | $0.014256 | $0.014460 | $293.0109 |
2025-08-23 | $0.013737 | $0.014877 | $0.014037 | $0.014350 | $1,368.958 |
2025-08-22 | $0.012584 | $0.014080 | $0.012465 | $0.013726 | $25.89811 |
2025-08-21 | $0.012874 | $0.013111 | $0.012508 | $0.012549 | $609.6099 |
2025-08-20 | $0.012735 | $0.013033 | $0.012339 | $0.012801 | $287.1545 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
BaseX(BSX)
