BASED RABBIT(RABBIT)Aujourd'hui
$0.000063
il y a 1 ans
$0.000036
BASED RABBIT Historique des prix
(RABBIT)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $194.1140 |
2025-09-14 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $195.0661 |
2025-09-13 | $0.000067 | $0.000070 | $0.000067 | $0.000067 | $126.1650 |
2025-09-12 | -- | $0.000067 | $0.000066 | $0.000067 | $19.96173 |
2025-09-11 | $0.000064 | $0.000065 | $0.000063 | -- | -- |
2025-09-10 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-09 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-08 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-07 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-06 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $1.499551 |
2025-09-05 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-04 | $0.000064 | $0.000064 | $0.000064 | -- | -- |
2025-09-03 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $1.200870 |
2025-09-02 | -- | $0.000064 | $0.000062 | $0.000063 | $12.55374 |
2025-09-01 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-31 | -- | $0.000065 | $0.000063 | -- | -- |
2025-08-30 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-29 | -- | $0.000066 | $0.000062 | -- | -- |
2025-08-28 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-27 | -- | $0.000066 | $0.000064 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
BASED RABBIT(RABBIT)
