Banana(BANANA)Aujourd'hui
$0.644346
il y a 1 ans
$0.284927
il y a 2 ans
$0.177495
il y a 3 ans
$0.683895
il y a 4 ans
$21.44
Banana Historique des prix
(BANANA)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.646351 | $0.658661 | $0.616358 | $0.646510 | $11,122.24 |
2025-09-06 | $0.686820 | $0.702103 | $0.630880 | $0.647107 | $11,965.97 |
2025-09-05 | $0.737159 | $0.752912 | $0.642672 | $0.686616 | $35,821.92 |
2025-09-04 | $0.768410 | $0.774853 | $0.723896 | $0.737159 | $23,886.31 |
2025-09-03 | $0.770059 | $0.803727 | $0.713987 | $0.766492 | $30,980.37 |
2025-09-02 | $0.771875 | $0.812934 | $0.732013 | $0.769726 | $17,917.74 |
2025-09-01 | $0.878771 | $0.862672 | $0.738308 | $0.769191 | $59,960.87 |
2025-08-31 | $0.771377 | $0.890684 | $0.761521 | $0.875270 | $46,661.78 |
2025-08-30 | $0.760014 | $0.793104 | $0.734461 | $0.770425 | $15,840.19 |
2025-08-29 | $0.745186 | $0.810933 | $0.734512 | $0.758189 | $46,396.66 |
2025-08-28 | $0.704208 | $1.007 | $0.677051 | $0.747935 | $293.103K |
2025-08-27 | $0.622351 | $0.79132 | $0.618499 | $0.706690 | $67,654.89 |
2025-08-26 | $0.635778 | $0.722517 | $0.587001 | $0.622258 | $68,779.14 |
2025-08-25 | $0.613408 | $0.802332 | $0.625388 | $0.635778 | $91,979.38 |
2025-08-24 | $0.589469 | $0.670843 | $0.576165 | $0.613534 | $17,031.15 |
2025-08-23 | $0.602337 | $0.678234 | $0.572255 | $0.588412 | $57,607.80 |
2025-08-22 | $0.656659 | $0.672688 | $0.537255 | $0.626762 | $133.938K |
2025-08-21 | $0.708313 | $0.837046 | $0.627395 | $0.656061 | $89,067.43 |
2025-08-20 | $0.754905 | $0.839018 | $0.521768 | $0.707056 | $148.678K |
2025-08-19 | $0.693001 | $0.858024 | $0.706038 | $0.753814 | $92,962.00 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Banana(BANANA)
