Baklava(BAVA)Aujourd'hui
$0.000028
Baklava Historique des prix
(BAVA)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-29 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
2025-08-28 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $2.968999 |
2025-08-27 | -- | $0.000041 | $0.000033 | -- | -- |
2025-08-26 | $0.000051 | $0.000051 | $0.000038 | $0.000041 | $412.8090 |
2025-08-25 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $3.590742 |
2025-08-24 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $5.348144 |
2025-08-23 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-22 | -- | $0.000059 | $0.000050 | $0.000057 | $2.442041 |
2025-08-21 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-19 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-18 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-17 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-16 | $0.000051 | $0.000051 | $0.000051 | -- | -- |
2025-08-15 | $0.000049 | $0.000053 | $0.000047 | $0.000051 | $22.20950 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Baklava(BAVA)
