Baked(BAKED)Aujourd'hui
$0.000512
il y a 1 ans
$0.000956
il y a 2 ans
$0.001460
il y a 3 ans
$0.004070
Baked Historique des prix
(BAKED)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000527 | $0.000531 | $0.000488 | $0.000500 | $17,281.55 |
2025-09-02 | $0.000524 | $0.000528 | $0.000521 | $0.000527 | $16,686.53 |
2025-09-01 | $0.000527 | $0.000528 | $0.000522 | $0.000524 | $17,402.84 |
2025-08-31 | $0.000523 | $0.000528 | $0.000522 | $0.000527 | $17,773.47 |
2025-08-30 | $0.000521 | $0.000523 | $0.000518 | $0.000523 | $16,927.51 |
2025-08-29 | $0.000520 | $0.000523 | $0.000518 | $0.000521 | $16,757.08 |
2025-08-28 | $0.000515 | $0.000522 | $0.000515 | $0.000520 | $17,204.36 |
2025-08-27 | $0.000514 | $0.000516 | $0.000514 | $0.000515 | $15,561.41 |
2025-08-26 | $0.000523 | $0.000523 | $0.000514 | $0.000514 | $15,371.76 |
2025-08-25 | -- | $0.000527 | $0.000522 | -- | -- |
2025-08-24 | $0.000524 | $0.000524 | $0.000523 | $0.000524 | $4,184.721 |
2025-08-23 | $0.000528 | $0.000528 | $0.000524 | $0.000524 | $10,571.18 |
2025-08-22 | $0.000523 | $0.000528 | $0.000522 | $0.000528 | $4,000.300 |
2025-08-21 | $0.000514 | $0.000530 | $0.000514 | $0.000523 | $9,763.025 |
2025-08-20 | $0.000518 | $0.000518 | $0.000511 | $0.000514 | $5,772.164 |
2025-08-19 | $0.000516 | $0.000523 | $0.000515 | $0.000517 | $20,885.74 |
2025-08-18 | $0.000527 | $0.000527 | $0.000506 | $0.000516 | $17,469.50 |
2025-08-17 | $0.000510 | $0.000527 | $0.000510 | $0.000527 | $10,324.23 |
2025-08-16 | $0.000510 | $0.000511 | $0.000510 | $0.000510 | $8,346.328 |
2025-08-15 | $0.000510 | $0.000513 | $0.000504 | $0.000510 | $7,268.254 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Baked(BAKED)
