BaconDAO(BACON)Aujourd'hui
$0.000285
BaconDAO Historique des prix
(BACON)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000280 | $0.000289 | $0.000280 | $0.000285 | $16,788.78 |
2025-09-02 | $0.000280 | $0.000289 | $0.000280 | $0.000280 | $17,068.04 |
2025-09-01 | $0.000288 | $0.000289 | $0.000280 | $0.000280 | $17,344.11 |
2025-08-31 | $0.000282 | $0.000298 | $0.000280 | $0.000288 | $17,149.79 |
2025-08-30 | $0.000297 | $0.000301 | $0.000275 | $0.000283 | $15,710.01 |
2025-08-29 | $0.000297 | $0.000299 | $0.000276 | $0.000297 | $16,268.76 |
2025-08-28 | $0.000297 | $0.000298 | $0.000275 | $0.000297 | $16,245.92 |
2025-08-27 | $0.000285 | $0.000297 | $0.000275 | $0.000297 | $16,388.21 |
2025-08-26 | $0.000276 | $0.000290 | $0.000272 | $0.000285 | $17,269.65 |
2025-08-25 | $0.000285 | $0.000291 | $0.000272 | $0.000276 | $20,535.01 |
2025-08-24 | $0.000288 | $0.000291 | $0.000272 | $0.000285 | $20,336.45 |
2025-08-23 | $0.000278 | $0.000291 | $0.000270 | $0.000289 | $21,608.81 |
2025-08-22 | $0.000267 | $0.000296 | $0.000251 | $0.000277 | $20,539.76 |
2025-08-21 | $0.000266 | $0.000280 | $0.000254 | $0.000267 | $20,971.54 |
2025-08-20 | $0.000268 | $0.000269 | $0.000260 | $0.000266 | $15,956.01 |
2025-08-19 | $0.000279 | $0.000296 | $0.000250 | $0.000261 | $20,853.27 |
2025-08-18 | -- | $0.000289 | $0.000262 | -- | -- |
2025-08-17 | -- | $0.000284 | $0.000261 | -- | -- |
2025-08-16 | $0.000267 | $0.000301 | $0.000262 | $0.000279 | $8,320.325 |
2025-08-15 | $0.000255 | $0.000268 | $0.000250 | $0.000267 | $7,751.545 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
BaconDAO(BACON)
