Axe(AXE)Aujourd'hui
$0.007802
Axe Historique des prix
(AXE)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.005121 | $0.005120 | -- | -- |
2025-09-01 | -- | $0.005121 | $0.004992 | -- | -- |
2025-08-31 | -- | $0.007579 | $0.007579 | -- | -- |
2025-08-30 | -- | $0.007888 | $0.007888 | -- | -- |
2025-08-29 | $0.007886 | $0.007888 | $0.007888 | -- | -- |
2025-08-28 | $0.007837 | $0.007886 | $0.007780 | $0.007886 | $0.980412 |
2025-08-27 | -- | $0.007848 | $0.007826 | $0.007837 | $15.67493 |
2025-08-26 | -- | $0.004423 | $0.003991 | -- | -- |
2025-08-25 | -- | $0.005845 | $0.005845 | -- | -- |
2025-08-24 | -- | $0.005845 | $0.005845 | -- | -- |
2025-08-23 | -- | $0.005864 | $0.005811 | -- | -- |
2025-08-22 | $0.004515 | $0.006761 | $0.005586 | $0.005824 | $93.62403 |
2025-08-21 | $0.004543 | $0.004586 | $0.004506 | $0.004510 | $54.12571 |
2025-08-20 | $0.005690 | $0.005682 | $0.004502 | $0.004534 | $96.59020 |
2025-08-19 | $0.005808 | $0.009359 | $0.005682 | $0.005689 | $112.2039 |
2025-08-18 | $0.004731 | $0.005814 | $0.004598 | $0.005808 | $30.77926 |
2025-08-17 | -- | $0.004741 | $0.004520 | $0.004731 | $0.053788 |
2025-08-16 | -- | $0.006696 | $0.006696 | -- | -- |
2025-08-15 | -- | $0.004742 | $0.004211 | -- | -- |
2025-08-14 | -- | $0.004750 | $0.004738 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Axe(AXE)
