AVIAN(AVN)Aujourd'hui
$0.000002
il y a 1 ans
$0.000038
il y a 2 ans
$0.000039
il y a 3 ans
$0.000117
AVIAN Historique des prix
(AVN)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000005 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | $5.079330 |
2025-08-28 | $0.000010 | $0.000010 | $0.000006 | $0.000008 | $0.808041 |
2025-08-27 | $0.000013 | $0.000015 | $0.000010 | $0.000010 | $25.19202 |
2025-08-26 | -- | $0.000017 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000042 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000042 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000029 | -- | -- |
2025-08-20 | $0.000056 | $0.000056 | $0.000025 | $0.000025 | $4.721235 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
AVIAN(AVN)
