Audit(AUDIT)Aujourd'hui
$0.013051
Audit Historique des prix
(AUDIT)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.013051 | $0.013051 | -- | -- |
2025-09-02 | -- | $0.013983 | $0.013051 | -- | -- |
2025-09-01 | -- | $0.013673 | $0.013173 | -- | -- |
2025-08-31 | -- | $0.014061 | $0.014061 | -- | -- |
2025-08-30 | -- | $0.014061 | $0.014061 | -- | -- |
2025-08-29 | -- | $0.014061 | $0.014061 | -- | -- |
2025-08-28 | -- | $0.014061 | $0.014061 | -- | -- |
2025-08-27 | -- | $0.014061 | $0.014061 | -- | -- |
2025-08-26 | -- | $0.014794 | $0.013932 | -- | -- |
2025-08-25 | -- | $0.014831 | $0.014657 | $0.014831 | $151.7659 |
2025-08-24 | -- | $0.015562 | $0.015562 | -- | -- |
2025-08-23 | -- | $0.016118 | $0.015079 | -- | -- |
2025-08-22 | -- | $0.015734 | $0.014109 | -- | -- |
2025-08-21 | -- | $0.014639 | $0.014639 | -- | -- |
2025-08-20 | -- | $0.014691 | $0.014220 | -- | -- |
2025-08-19 | -- | $0.015767 | $0.014729 | -- | -- |
2025-08-18 | -- | $0.016159 | $0.014804 | -- | -- |
2025-08-17 | -- | $0.016159 | $0.014770 | $0.015932 | $455.7577 |
2025-08-16 | -- | $0.015583 | $0.015509 | -- | -- |
2025-08-15 | -- | $0.015583 | $0.015509 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Audit(AUDIT)
