Aubrai by Bio(AUBRAI)Aujourd'hui
$17.94
Aubrai by Bio Historique des prix
(AUBRAI)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $18.16526 | $19.03 | $14.24 | $15.01 | $83,953.24 |
2025-09-03 | $17.00165 | $19.36 | $14.94 | $18.30806 | $667.067K |
2025-09-02 | $16.16196 | $18.97 | $12.28 | $18.05 | $58,699.57 |
2025-09-01 | $15.03686 | $16.91 | $13.55 | $15.84 | $128.228K |
2025-08-31 | $10.04795 | $16.11 | $9.24 | $14.85063 | $875.805K |
2025-08-30 | $9.38 | $10.53 | $7.86 | $10.04795 | $448.242K |
2025-08-29 | -- | $11.36 | $8.49 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Aubrai by Bio(AUBRAI)
