Astrovault(AXV)Aujourd'hui
$0.003859
il y a 1 ans
$0.042675
Astrovault Historique des prix
(AXV)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.003873 | $0.003941 | $0.003870 | $0.003934 | $1,900.040 |
2025-09-02 | $0.003908 | $0.003953 | $0.003826 | $0.003873 | $1,305.914 |
2025-09-01 | $0.003939 | $0.003968 | $0.003883 | $0.003908 | $1,070.029 |
2025-08-31 | $0.003972 | $0.004017 | $0.003939 | $0.003939 | $1,024.542 |
2025-08-30 | $0.003958 | $0.004051 | $0.003913 | $0.003972 | $3,340.189 |
2025-08-29 | $0.004136 | $0.004164 | $0.003957 | $0.003958 | $5,628.001 |
2025-08-28 | $0.003745 | $0.004216 | $0.003745 | $0.004129 | $3,949.832 |
2025-08-27 | $0.003776 | $0.003830 | $0.003718 | $0.003745 | $2,699.814 |
2025-08-26 | $0.003736 | $0.003807 | $0.003674 | $0.003776 | $3,447.582 |
2025-08-25 | -- | $0.003967 | $0.003726 | -- | -- |
2025-08-24 | $0.003897 | $0.003949 | $0.003873 | $0.003902 | $1,929.909 |
2025-08-23 | $0.003860 | $0.003998 | $0.003857 | $0.003897 | $1,746.387 |
2025-08-22 | $0.003722 | $0.003860 | $0.003689 | $0.003860 | $3,436.320 |
2025-08-21 | $0.003810 | $0.003889 | $0.003722 | $0.003722 | $2,223.880 |
2025-08-20 | -- | $0.003816 | $0.003725 | -- | -- |
2025-08-19 | $0.003904 | $0.003936 | $0.003802 | $0.003802 | $2,340.608 |
2025-08-18 | $0.004085 | $0.004102 | $0.003875 | $0.003904 | $2,690.411 |
2025-08-17 | $0.003948 | $0.004088 | $0.003914 | $0.004085 | $2,900.210 |
2025-08-16 | $0.003940 | $0.004028 | $0.003942 | $0.003948 | $2,236.051 |
2025-08-15 | $0.004205 | $0.004175 | $0.003938 | $0.003940 | $6,170.126 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Astrovault(AXV)
