AstraAI(ASTRA)Aujourd'hui
$1.57
il y a 1 ans
$1.079
AstraAI Historique des prix
(ASTRA)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $1.751457 | $1.749501 | $1.571986 | $1.584374 | $219.274K |
2025-09-03 | $1.766897 | $1.77 | $1.66 | $1.749080 | $180.014K |
2025-09-02 | $1.776845 | $1.77 | $1.72 | $1.766897 | $200.227K |
2025-09-01 | $1.754822 | $1.78 | $1.69 | $1.777105 | $277.095K |
2025-08-31 | $1.915403 | $1.94 | $1.58 | $1.759843 | $277.670K |
2025-08-30 | $1.937857 | $1.96 | $1.85 | $1.916721 | $236.337K |
2025-08-29 | $2.093538 | $2.09 | $1.94 | $1.941876 | $258.711K |
2025-08-28 | $2.213577 | $2.23 | $2.09 | $2.093420 | $275.994K |
2025-08-27 | $2.013509 | $2.22 | $2.01 | $2.213692 | $275.282K |
2025-08-26 | $2.059093 | $2.06 | $1.83 | $2.018762 | $254.377K |
2025-08-25 | $2.277208 | $2.37 | $2.06 | $2.059093 | $263.042K |
2025-08-24 | $2.191599 | $2.28 | $2.18 | $2.277760 | $258.637K |
2025-08-23 | $2.291953 | $2.37 | $2.16 | $2.191282 | $281.009K |
2025-08-22 | $2.084160 | $2.37 | $1.98 | $2.290582 | $272.644K |
2025-08-21 | $2.100570 | $2.16 | $2.08 | $2.084235 | $273.585K |
2025-08-20 | $1.914637 | $2.11 | $1.9 | $2.098561 | $251.645K |
2025-08-19 | $2.265461 | $2.31 | $1.91 | $1.907351 | $272.432K |
2025-08-18 | $2.457701 | $2.45 | $2.2 | $2.269883 | $292.920K |
2025-08-17 | $2.268778 | $2.46 | $2.19 | $2.457828 | $331.687K |
2025-08-16 | $2.275828 | $2.28 | $2.1 | $2.256303 | $259.713K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
AstraAI(ASTRA)
