Aster Staked CAKE(ASCAKE)Aujourd'hui
$2.62
Aster Staked CAKE Historique des prix
(ASCAKE)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $2.623552 | $2.557718 | -- | -- |
2025-09-10 | -- | $2.576884 | $2.468096 | -- | -- |
2025-09-09 | -- | $2.544145 | $2.472733 | -- | -- |
2025-09-08 | -- | $2.539794 | $2.470063 | -- | -- |
2025-09-07 | $2.452712 | $2.490391 | $2.453560 | $2.471747 | $9.469712 |
2025-09-06 | $2.459711 | $2.464164 | $2.450482 | -- | -- |
2025-09-05 | $2.401295 | $2.459711 | $2.390874 | $2.459711 | $4.229755 |
2025-09-04 | $2.480033 | $2.495675 | $2.399548 | $2.401295 | $111.1768 |
2025-09-03 | -- | $2.5 | $2.44 | -- | -- |
2025-09-02 | -- | $2.47 | $2.45 | -- | -- |
2025-09-01 | $2.569616 | $2.58 | $2.46 | $2.479139 | $3,746.612 |
2025-08-31 | $2.546622 | $2.57 | $2.54 | $2.569616 | $1.290797 |
2025-08-30 | $2.555901 | $2.58 | $2.52 | $2.547544 | $473.4993 |
2025-08-29 | $2.675200 | $2.7 | $2.55 | $2.555901 | $7.915751 |
2025-08-28 | $2.693605 | $2.72 | $2.65 | $2.676757 | $2,134.478 |
2025-08-27 | $2.692227 | $2.72 | $2.67 | $2.693605 | $173.5376 |
2025-08-26 | $2.712071 | $2.74 | $2.66 | $2.692227 | $1.184908 |
2025-08-25 | $2.775411 | $2.86 | $2.69 | $2.712320 | $105.4007 |
2025-08-24 | $2.847949 | $2.87 | $2.74 | $2.764759 | $56.32826 |
2025-08-23 | -- | $2.93 | $2.8 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Aster Staked CAKE(ASCAKE)
