ask the Sandwich by Virtuals(SANWCH)Aujourd'hui
$0.000041
ask the Sandwich by Virtuals Historique des prix
(SANWCH)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000049 | $0.000055 | $0.000047 | $0.000047 | $4,916.142 |
2025-09-03 | $0.000034 | $0.000050 | $0.000035 | $0.000049 | $5,842.083 |
2025-09-02 | $0.000035 | $0.000038 | $0.000033 | $0.000034 | $2,735.357 |
2025-09-01 | $0.000051 | $0.000051 | $0.000034 | $0.000035 | $7,928.619 |
2025-08-31 | $0.000059 | $0.000074 | $0.000051 | $0.000051 | $12,088.90 |
2025-08-30 | -- | $0.000074 | $0.00005 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
ask the Sandwich by Virtuals(SANWCH)
