Arweave(AR)Aujourd'hui
$6.24
il y a 1 ans
$20.51
il y a 2 ans
$4.09
il y a 3 ans
$10.12
il y a 4 ans
$58.93
il y a 5 ans
$5.65
Arweave Historique des prix
(AR)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $6.086617 | $6.5 | $6.11 | $6.467404 | $27.121M |
2025-09-02 | $6.204562 | $6.31 | $5.89 | $6.088678 | $35.720M |
2025-09-01 | $6.538337 | $6.55 | $6.16 | $6.182715 | $28.583M |
2025-08-31 | $6.433472 | $6.63 | $6.37 | $6.543506 | $19.307M |
2025-08-30 | $6.498139 | $6.5 | $6.21 | $6.434103 | $23.497M |
2025-08-29 | $6.751109 | $6.98 | $6.39 | $6.467658 | $35.178M |
2025-08-28 | $6.714572 | $6.89 | $6.53 | $6.768256 | $30.547M |
2025-08-27 | $6.523260 | $6.77 | $6.49 | $6.719819 | $29.860M |
2025-08-26 | $6.666672 | $6.67 | $6.25 | $6.514368 | $34.337M |
2025-08-25 | $7.110493 | $7.47 | $6.59 | $6.59 | $1.869M |
2025-08-24 | $7.154675 | $7.41 | $6.94 | $7.108147 | $28.384M |
2025-08-23 | $7.155039 | $7.59 | $7.08 | $7.157619 | $49.076M |
2025-08-22 | $6.693383 | $7.3 | $6.41 | $7.136273 | $39.426M |
2025-08-21 | $6.925215 | $7.05 | $6.65 | $6.680564 | $27.524M |
2025-08-20 | $6.828607 | $7.02 | $6.6 | $6.921597 | $35.697M |
2025-08-19 | $7.063613 | $7.14 | $6.74 | $6.826830 | $36.042M |
2025-08-18 | $7.585737 | $7.58 | $6.95 | $7.069669 | $35.058M |
2025-08-17 | $7.341109 | $7.71 | $7.24 | $7.605874 | $23.171M |
2025-08-16 | $7.042495 | $7.39 | $7.07 | $7.345760 | $36.189M |
2025-08-15 | $7.612731 | $7.58 | $6.94 | $7.040082 | $48.360M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Arweave(AR)
