Artificial Neural Network(NEURAL)Aujourd'hui
$0.456213
Artificial Neural Network Historique des prix
(NEURAL)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.485052 | $0.488035 | $0.458009 | $0.458583 | $37,339.98 |
2025-09-03 | $0.465695 | $0.487129 | $0.467081 | $0.485052 | $46,915.41 |
2025-09-02 | $0.464680 | $0.479092 | $0.452553 | $0.465695 | $49,539.58 |
2025-09-01 | $0.485094 | $0.488689 | $0.463513 | $0.464680 | $46,559.00 |
2025-08-31 | $0.477088 | $0.489886 | $0.475609 | $0.485094 | $37,688.34 |
2025-08-30 | $0.479566 | $0.482666 | $0.468323 | $0.477363 | $44,559.17 |
2025-08-29 | $0.504979 | $0.516767 | $0.474606 | $0.478290 | $63,258.38 |
2025-08-28 | $0.495893 | $0.525 | $0.481147 | $0.506909 | $70,503.06 |
2025-08-27 | $0.493572 | $0.503965 | $0.490131 | $0.495802 | $59,048.57 |
2025-08-26 | $0.500027 | $0.502737 | $0.467768 | $0.493690 | $69,400.67 |
2025-08-25 | $0.520910 | $0.542681 | $0.495748 | $0.500027 | $69,940.44 |
2025-08-24 | $0.530470 | $0.537319 | $0.516564 | $0.520910 | $51,576.13 |
2025-08-23 | $0.543018 | $0.565301 | $0.52223 | $0.530390 | $68,910.03 |
2025-08-22 | $0.508171 | $0.567251 | $0.493203 | $0.543018 | $67,271.97 |
2025-08-21 | $0.519872 | $0.52727 | $0.506497 | $0.508170 | $112.3943 |
2025-08-20 | $0.499859 | $0.519964 | $0.488855 | $0.519878 | $1,473.664 |
2025-08-19 | $0.647686 | $0.661856 | $0.499803 | $0.499859 | $16,825.68 |
2025-08-18 | $0.655469 | $0.668363 | $0.623431 | $0.647686 | $183.686K |
2025-08-17 | $0.563011 | $0.670107 | $0.5631 | $0.655457 | $477.0636 |
2025-08-16 | $0.552619 | $0.565865 | $0.548978 | $0.563011 | $124.779K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Artificial Neural Network(NEURAL)
