Artificial Gooning Intelligence(AGI)Aujourd'hui
$0.000033
Artificial Gooning Intelligence Historique des prix
(AGI)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $3,781.128 |
2025-09-09 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $103.4572 |
2025-09-08 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $619.9115 |
2025-09-07 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $304.0129 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $226.4691 |
2025-09-05 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $1,571.197 |
2025-09-04 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $462.6415 |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $578.4381 |
2025-09-02 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $584.5931 |
2025-09-01 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $505.9519 |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $306.9185 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $550.7807 |
2025-08-29 | $0.000038 | $0.000039 | $0.000034 | $0.000035 | $2,308.286 |
2025-08-28 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $1,749.698 |
2025-08-27 | $0.000037 | $0.000041 | $0.000036 | $0.000038 | $3,053.818 |
2025-08-26 | $0.000040 | $0.000047 | $0.000036 | $0.000037 | $7,575.984 |
2025-08-25 | $0.000057 | $0.000064 | $0.000040 | $0.000040 | $8,464.778 |
2025-08-24 | $0.000045 | $0.000061 | $0.000043 | $0.000057 | $14,438.47 |
2025-08-23 | $0.000042 | $0.000047 | $0.000041 | $0.000045 | $1,816.526 |
2025-08-22 | $0.000043 | $0.000042 | $0.000036 | $0.000042 | $24,665.92 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Artificial Gooning Intelligence(AGI)
