Artificial General Intelligence(AGI)Aujourd'hui
$0.000088
Artificial General Intelligence Historique des prix
(AGI)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000092 | $0.000088 | -- | -- |
2025-09-04 | -- | $0.000089 | $0.000088 | -- | -- |
2025-09-03 | -- | $0.000089 | $0.000088 | -- | -- |
2025-09-02 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-01 | -- | $0.000092 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-30 | -- | $0.000090 | $0.000088 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000089 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-27 | -- | $0.000098 | $0.000096 | -- | -- |
2025-08-26 | -- | $0.000096 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000106 | $0.000101 | -- | -- |
2025-08-24 | $0.000101 | $0.000103 | $0.000100 | $0.000102 | $44.81332 |
2025-08-23 | -- | $0.000118 | $0.000100 | -- | -- |
2025-08-22 | -- | $0.000115 | $0.000101 | -- | -- |
2025-08-21 | -- | $0.000106 | $0.000102 | -- | -- |
2025-08-20 | -- | $0.000101 | $0.000099 | -- | -- |
2025-08-19 | -- | $0.000107 | $0.000106 | -- | -- |
2025-08-18 | -- | $0.000110 | $0.000106 | -- | -- |
2025-08-17 | -- | $0.000108 | $0.000107 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Artificial General Intelligence(AGI)
