Arken Finance($ARKEN)Aujourd'hui
$0.000138
il y a 1 ans
$0.000589
il y a 2 ans
$0.001761
Arken Finance Historique des prix
($ARKEN)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000132 | $0.000139 | $0.000127 | $0.000137 | $77.58256 |
2025-09-12 | $0.000135 | $0.000138 | $0.000132 | $0.000132 | $220.9535 |
2025-09-11 | $0.000136 | $0.000138 | $0.000133 | $0.000135 | $265.9605 |
2025-09-10 | -- | $0.000137 | $0.000132 | $0.000136 | $8.969278 |
2025-09-09 | -- | $0.000132 | $0.000130 | -- | -- |
2025-09-08 | $0.000129 | $0.000132 | $0.000129 | $0.000131 | $11.39470 |
2025-09-07 | $0.000128 | $0.000132 | $0.000125 | $0.000129 | $63.57903 |
2025-09-06 | $0.000126 | $0.000130 | $0.000124 | $0.000128 | $128.3089 |
2025-09-05 | $0.000125 | $0.000128 | $0.000124 | $0.000126 | $4.753584 |
2025-09-04 | $0.000128 | $0.000132 | $0.000118 | $0.000125 | $10.34633 |
2025-09-03 | $0.000127 | $0.000129 | $0.000127 | $0.000128 | $100.7606 |
2025-09-02 | $0.000127 | $0.000131 | $0.000126 | $0.000127 | $2.329770 |
2025-09-01 | $0.000130 | $0.000131 | $0.000127 | $0.000127 | $25.36320 |
2025-08-31 | $0.000131 | $0.000132 | $0.000129 | $0.000130 | $27.44162 |
2025-08-30 | $0.000127 | $0.000131 | $0.000126 | $0.000131 | $143.9694 |
2025-08-29 | $0.000130 | $0.000132 | $0.000126 | $0.000127 | $351.1566 |
2025-08-28 | $0.000130 | $0.000132 | $0.000127 | $0.000130 | $9.198316 |
2025-08-27 | $0.000129 | $0.000131 | $0.000127 | $0.000130 | $64.31066 |
2025-08-26 | $0.000127 | $0.000132 | $0.000124 | $0.000129 | $175.4214 |
2025-08-25 | $0.000131 | $0.000139 | $0.000125 | $0.000127 | $679.6042 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Arken Finance($ARKEN)
