Ardor

Ardor Historique des prix

(ARDR)
Période de temps2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date
Prix ​​ouvert*
Elevé
Bas
Cours de clôture**
Vol.
2025-09-09
$0.084899
$0.086602
$0.084152
$0.084940
$3.030M
2025-09-08
$0.082812
$0.085214
$0.082737
$0.084910
$5.528M
2025-09-07
$0.082546
$0.083283
$0.081893
$0.082872
$2.599M
2025-09-06
$0.082390
$0.083460
$0.082022
$0.082519
$3.471M
2025-09-05
$0.081548
$0.083926
$0.081348
$0.082364
$5.112M
2025-09-04
$0.084160
$0.084787
$0.081431
$0.081548
$6.639M
2025-09-03
$0.082714
$0.08461
$0.082126
$0.084158
$5.414M
2025-09-02
$0.081625
$0.087281
$0.080584
$0.082568
$8.235M
2025-09-01
$0.084549
$0.085348
$0.081437
$0.081555
$3.950M
2025-08-31
$0.084221
$0.085669
$0.083833
$0.084641
$3.894M
2025-08-30
$0.085285
$0.085585
$0.083071
$0.084226
$1.321M
2025-08-29
$0.087834
$0.088451
$0.08454
$0.085007
$5.294M
2025-08-28
$0.086411
$0.088668
$0.085999
$0.087706
$4.042M
2025-08-27
$0.085666
$0.08754
$0.085635
$0.086414
$4.026M
2025-08-26
$0.085851
$0.086323
$0.083452
$0.085762
$6.096M
2025-08-25
$0.089617
$0.090967
$0.08539
$0.085851
$6.352M
2025-08-24
$0.089816
$0.091299
$0.08869
$0.089464
$4.284M
2025-08-23
$0.090771
$0.092606
$0.089817
$0.090033
$7.186M
2025-08-22
$0.087671
$0.091021
$0.08502
$0.090495
$4.325M
2025-08-21
$0.088475
$0.091038
$0.087593
$0.087605
$5.340M
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)

En ce jour dans l'histoire

2025-09-10
ArdorArdor(ARDR)
Aujourd'hui
$0.084605
il y a 1 ans
$0.064681
il y a 2 ans
$0.063718
il y a 3 ans
$0.113323
il y a 4 ans
$0.385349
il y a 5 ans
$0.058754
il y a 6 ans
$0.059862
il y a 7 ans
$0.094821
il y a 8 ans
$0.130305