Ardor(ARDR)Aujourd'hui
$0.085211
il y a 1 ans
$0.064681
il y a 2 ans
$0.063718
il y a 3 ans
$0.113323
il y a 4 ans
$0.385349
il y a 5 ans
$0.058754
il y a 6 ans
$0.059862
il y a 7 ans
$0.094821
il y a 8 ans
$0.130305
Ardor Historique des prix
(ARDR)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.084899 | $0.086602 | $0.084152 | $0.084940 | $3.030M |
2025-09-08 | $0.082812 | $0.085214 | $0.082737 | $0.084910 | $5.528M |
2025-09-07 | $0.082546 | $0.083283 | $0.081893 | $0.082872 | $2.599M |
2025-09-06 | $0.082390 | $0.083460 | $0.082022 | $0.082519 | $3.471M |
2025-09-05 | $0.081548 | $0.083926 | $0.081348 | $0.082364 | $5.112M |
2025-09-04 | $0.084160 | $0.084787 | $0.081431 | $0.081548 | $6.639M |
2025-09-03 | $0.082714 | $0.08461 | $0.082126 | $0.084158 | $5.414M |
2025-09-02 | $0.081625 | $0.087281 | $0.080584 | $0.082568 | $8.235M |
2025-09-01 | $0.084549 | $0.085348 | $0.081437 | $0.081555 | $3.950M |
2025-08-31 | $0.084221 | $0.085669 | $0.083833 | $0.084641 | $3.894M |
2025-08-30 | $0.085285 | $0.085585 | $0.083071 | $0.084226 | $1.321M |
2025-08-29 | $0.087834 | $0.088451 | $0.08454 | $0.085007 | $5.294M |
2025-08-28 | $0.086411 | $0.088668 | $0.085999 | $0.087706 | $4.042M |
2025-08-27 | $0.085666 | $0.08754 | $0.085635 | $0.086414 | $4.026M |
2025-08-26 | $0.085851 | $0.086323 | $0.083452 | $0.085762 | $6.096M |
2025-08-25 | $0.089617 | $0.090967 | $0.08539 | $0.085851 | $6.352M |
2025-08-24 | $0.089816 | $0.091299 | $0.08869 | $0.089464 | $4.284M |
2025-08-23 | $0.090771 | $0.092606 | $0.089817 | $0.090033 | $7.186M |
2025-08-22 | $0.087671 | $0.091021 | $0.08502 | $0.090495 | $4.325M |
2025-08-21 | $0.088475 | $0.091038 | $0.087593 | $0.087605 | $5.340M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Ardor(ARDR)
