APO(APO)Aujourd'hui
$0.188615
APO Historique des prix
(APO)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.187519 | $0.190437 | $0.186025 | $0.187937 | $61.25411 |
2025-09-05 | $0.183957 | $0.190113 | $0.177489 | $0.187519 | $2,704.846 |
2025-09-04 | $0.183979 | $0.185838 | $0.180649 | $0.183957 | $262.2735 |
2025-09-03 | $0.181783 | $0.184748 | $0.181992 | $0.184264 | $103.1240 |
2025-09-02 | $0.182527 | $0.186632 | $0.181494 | $0.181783 | $236.1744 |
2025-09-01 | $0.182153 | $0.18385 | $0.17885 | $0.182527 | $563.6462 |
2025-08-31 | $0.181429 | $0.184472 | $0.17966 | $0.182153 | $174.6259 |
2025-08-30 | $0.181494 | $0.183469 | $0.179405 | $0.181429 | $149.1299 |
2025-08-29 | $0.180241 | $0.184019 | $0.17889 | $0.181045 | $380.9315 |
2025-08-28 | $0.181881 | $0.184637 | $0.179537 | $0.180241 | $151.0315 |
2025-08-27 | $0.183074 | $0.184388 | $0.180702 | $0.181881 | $153.5305 |
2025-08-26 | $0.181705 | $0.184747 | $0.179265 | $0.183074 | $310.3935 |
2025-08-25 | $0.184996 | $0.188584 | $0.179541 | $0.181705 | $1,108.217 |
2025-08-24 | $0.181277 | $0.186416 | $0.179625 | $0.184996 | $835.5912 |
2025-08-23 | $0.191146 | $0.182168 | $0.177315 | $0.181277 | $952.8226 |
2025-08-22 | $0.176256 | $0.19258 | $0.173273 | $0.191146 | $188.1913 |
2025-08-21 | $0.176878 | $0.17919 | $0.174903 | $0.176256 | $249.2910 |
2025-08-20 | $0.188849 | $0.190729 | $0.174079 | $0.176878 | $2,409.040 |
2025-08-19 | $0.198326 | $0.199633 | $0.187951 | $0.188849 | $1,627.944 |
2025-08-18 | $0.200488 | $0.203004 | $0.195691 | $0.198326 | $1,538.856 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
APO(APO)
