
Aujourd'hui
$0.000004
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
---|---|---|---|---|---|
2025-09-09 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1.093474 |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.082336 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.653890 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.040648 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.050241 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.005261 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.022647 |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.054364 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.056562 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.060267 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.109085 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.129797 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.089533 |