APEDOG

APEDOG Historique des prix

(APEDOG)
Période de temps2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date
Prix ​​ouvert*
Elevé
Bas
Cours de clôture**
Vol.
2025-09-09
$0.000005
$0.000005
$0.000004
$0.000005
$1.093474
2025-09-08
$0.000004
$0.000005
$0.000004
$0.000005
$1.082336
2025-09-07
$0.000004
$0.000004
$0.000004
$0.000004
$5.653890
2025-09-06
$0.000004
$0.000004
$0.000004
--
--
2025-09-05
$0.000004
$0.000004
$0.000004
$0.000004
$1.040648
2025-09-04
$0.000004
$0.000004
$0.000004
--
--
2025-09-03
$0.000004
$0.000004
$0.000004
$0.000004
$1.050241
2025-09-02
$0.000004
$0.000004
$0.000004
--
--
2025-09-01
$0.000004
$0.000004
$0.000004
$0.000004
$1.005261
2025-08-31
$0.000004
$0.000004
$0.000004
--
--
2025-08-30
$0.000004
$0.000004
$0.000004
--
--
2025-08-29
$0.000004
$0.000005
$0.000004
$0.000004
$1.022647
2025-08-28
$0.000004
$0.000005
$0.000004
$0.000004
$1.054364
2025-08-27
$0.000004
$0.000005
$0.000004
$0.000004
$1.056562
2025-08-26
$0.000004
$0.000004
$0.000004
--
--
2025-08-25
$0.000005
$0.000005
$0.000004
$0.000004
$1.060267
2025-08-24
$0.000005
$0.000005
$0.000005
$0.000005
$1.109085
2025-08-23
--
$0.000005
$0.000005
--
--
2025-08-22
$0.000004
$0.000005
$0.000004
$0.000005
$1.129797
2025-08-21
$0.000005
$0.000005
$0.000004
$0.000004
$1.089533
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)

En ce jour dans l'histoire

2025-09-10
APEDOGAPEDOG(APEDOG)
Aujourd'hui
$0.000004