Ape and Pepe(APEPE)Aujourd'hui
$0.00000
il y a 1 ans
$0.000002
Ape and Pepe Historique des prix
(APEPE)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $19.418M |
2025-09-14 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $4.179M |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22.109M |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,273.66 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.652M |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $85,930.37 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.304M |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.214M |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.951M |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $35.887M |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.446M |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.447M |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.643M |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $83.021M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $68.074M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $87.763M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $81.291M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75.633M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $86.057M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $79.666M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Ape and Pepe(APEPE)
