Anime(ANI)Aujourd'hui
$0.001147
il y a 1 ans
$0.001045
il y a 2 ans
$0.000634
il y a 3 ans
$0.001132
il y a 4 ans
$0.003183
Anime Historique des prix
(ANI)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000949 | $0.000990 | $0.000941 | $0.000961 | $1,182.390 |
2025-09-01 | $0.000982 | $0.000988 | $0.000949 | $0.000949 | $133.8334 |
2025-08-31 | $0.000973 | $0.000990 | $0.000972 | $0.000982 | $763.0638 |
2025-08-30 | $0.001003 | $0.001009 | $0.000965 | $0.000974 | $313.3957 |
2025-08-29 | $0.001006 | $0.001048 | $0.000996 | $0.001004 | $587.8330 |
2025-08-28 | $0.000991 | $0.001020 | $0.000989 | $0.001009 | $241.6375 |
2025-08-27 | $0.000948 | $0.000994 | $0.000971 | $0.000991 | $241.2356 |
2025-08-26 | $0.000974 | $0.000978 | $0.000945 | $0.000948 | $1.100826 |
2025-08-25 | -- | $0.000987 | $0.000959 | -- | -- |
2025-08-24 | $0.001009 | $0.001009 | $0.000981 | -- | -- |
2025-08-23 | $0.000992 | $0.001016 | $0.000995 | $0.001009 | $17.81180 |
2025-08-22 | $0.000984 | $0.000997 | $0.000947 | $0.000992 | $347.6940 |
2025-08-21 | $0.000993 | $0.001048 | $0.000978 | $0.000984 | $267.9187 |
2025-08-20 | $0.000990 | $0.001001 | $0.000979 | $0.000993 | $708.8738 |
2025-08-19 | $0.000986 | $0.001009 | $0.000980 | $0.000985 | $126.6761 |
2025-08-18 | $0.001006 | $0.001008 | $0.000969 | $0.000987 | $64.57394 |
2025-08-17 | $0.001250 | $0.001256 | $0.000967 | $0.001006 | $2,999.754 |
2025-08-16 | $0.001236 | $0.001255 | $0.001228 | $0.001250 | $4.796010 |
2025-08-15 | $0.001281 | $0.001285 | $0.001220 | $0.001229 | $405.1014 |
2025-08-14 | $0.001517 | $0.001528 | $0.001278 | $0.001281 | $3,139.680 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Anime(ANI)
