AND IT'S GONE(GONE)Aujourd'hui
$0.000011
AND IT'S GONE Historique des prix
(GONE)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $6.401359 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $2.553964 |
2025-09-04 | -- | $0.000012 | $0.000012 | $0.000012 | $3.450713 |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | $0.000012 | $1.401217 |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | $0.000012 | $2.221283 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $5.442274 |
2025-08-23 | -- | $0.000012 | $0.000011 | $0.000012 | $13.79291 |
2025-08-22 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
AND IT'S GONE(GONE)
