America1776(AMERICA)Aujourd'hui
$0.000241
America1776 Historique des prix
(AMERICA)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000248 | $0.000241 | $0.000242 | $479.8736 |
2025-09-06 | -- | $0.000255 | $0.000252 | -- | -- |
2025-09-05 | $0.000257 | $0.000261 | $0.000251 | $0.000252 | $301.7278 |
2025-09-04 | $0.000266 | $0.000267 | $0.000256 | $0.000257 | $124.2546 |
2025-09-03 | -- | $0.000266 | $0.000256 | $0.000266 | $355.0873 |
2025-09-02 | -- | $0.000265 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000270 | $0.000264 | -- | -- |
2025-08-31 | -- | $0.000275 | $0.000267 | -- | -- |
2025-08-30 | -- | $0.000272 | $0.000264 | -- | -- |
2025-08-29 | -- | $0.000278 | $0.000263 | -- | -- |
2025-08-28 | -- | $0.000286 | $0.000276 | -- | -- |
2025-08-27 | -- | $0.000287 | $0.000279 | -- | -- |
2025-08-26 | $0.000287 | $0.000287 | $0.000270 | $0.000280 | $67.51653 |
2025-08-25 | -- | $0.000305 | $0.000286 | $0.000287 | $560.1925 |
2025-08-24 | -- | $0.000306 | $0.000304 | -- | -- |
2025-08-23 | -- | $0.000317 | $0.000304 | -- | -- |
2025-08-22 | $0.000284 | $0.000312 | $0.000275 | $0.000304 | $247.9858 |
2025-08-21 | -- | $0.000289 | $0.000284 | -- | -- |
2025-08-20 | -- | $0.000282 | $0.000274 | -- | -- |
2025-08-19 | -- | $0.000296 | $0.000283 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
America1776(AMERICA)
