Alickshundra Occasional-Cortex(AOC)Aujourd'hui
$0.000026
Alickshundra Occasional-Cortex Historique des prix
(AOC)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $259.7360 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $119.7638 |
2025-08-30 | $0.000027 | $0.000026 | $0.000025 | $0.000026 | $187.5563 |
2025-08-29 | $0.000027 | $0.000029 | $0.000026 | $0.000026 | $272.0547 |
2025-08-28 | -- | $0.000028 | $0.000027 | $0.000027 | $48.09591 |
2025-08-27 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $101.6125 |
2025-08-23 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-17 | -- | $0.000026 | $0.000025 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Alickshundra Occasional-Cortex(AOC)
