ALEX Lab(ALEX)Aujourd'hui
$0.005507
il y a 1 ans
$0.087431
il y a 2 ans
$0.057399
il y a 3 ans
$0.036604
ALEX Lab Historique des prix
(ALEX)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.005505 | $0.005605 | $0.005488 | $0.005561 | $67,673.48 |
2025-09-07 | $0.005869 | $0.005885 | $0.005484 | $0.005504 | $47,283.32 |
2025-09-06 | $0.005557 | $0.006135 | $0.005387 | $0.005875 | $227.382K |
2025-09-05 | $0.004162 | $0.005742 | $0.004166 | $0.005565 | $235.240K |
2025-09-04 | $0.004141 | $0.004280 | $0.004040 | $0.004162 | $148.827K |
2025-09-03 | $0.004119 | $0.004199 | $0.004101 | $0.004141 | $32,847.78 |
2025-09-02 | $0.004280 | $0.004253 | $0.004051 | $0.004119 | $61,037.28 |
2025-09-01 | $0.004299 | $0.004316 | $0.004176 | $0.004289 | $205.223K |
2025-08-31 | $0.004234 | $0.004305 | $0.004190 | $0.004279 | $30,409.99 |
2025-08-30 | $0.004341 | $0.004347 | $0.004207 | $0.004230 | $38,770.09 |
2025-08-29 | $0.004357 | $0.004404 | $0.004286 | $0.004352 | $227.016K |
2025-08-28 | $0.004347 | $0.004431 | $0.004258 | $0.004358 | $183.535K |
2025-08-27 | $0.004199 | $0.004416 | $0.004190 | $0.004341 | $182.461K |
2025-08-26 | $0.004514 | $0.004497 | $0.004176 | $0.004200 | $67,488.55 |
2025-08-25 | $0.004731 | $0.004804 | $0.004459 | $0.004514 | $190.875K |
2025-08-24 | $0.005046 | $0.005115 | $0.004702 | $0.004730 | $74,042.73 |
2025-08-23 | $0.004570 | $0.005411 | $0.004602 | $0.005044 | $658.352K |
2025-08-22 | $0.004528 | $0.004601 | $0.004453 | $0.004594 | $557.837K |
2025-08-21 | $0.004549 | $0.004609 | $0.004494 | $0.004525 | $406.426K |
2025-08-20 | $0.004539 | $0.004597 | $0.004425 | $0.004578 | $94,237.76 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
ALEX Lab(ALEX)
