Akita Inu(AKITA)Aujourd'hui
$0.000014
Akita Inu Historique des prix
(AKITA)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $55.01969 |
2025-09-05 | $0.000017 | $0.000017 | $0.000015 | -- | -- |
2025-09-04 | $0.000011 | $0.000017 | $0.000011 | $0.000017 | $481.8387 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6.888956 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $119.5890 |
2025-08-28 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $262.4703 |
2025-08-27 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $31.11560 |
2025-08-26 | -- | $0.000019 | $0.000018 | $0.000018 | $130.2097 |
2025-08-25 | $0.000026 | $0.000026 | $0.000019 | -- | -- |
2025-08-24 | $0.000029 | $0.000028 | $0.000026 | $0.000026 | $168.4125 |
2025-08-23 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $321.2530 |
2025-08-22 | $0.000026 | $0.000031 | $0.000026 | $0.000030 | $290.8020 |
2025-08-21 | $0.000021 | $0.000036 | $0.000022 | $0.000026 | $3,665.489 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Akita Inu(AKITA)
