Aittcoin(AITT)Aujourd'hui
$0.000000
il y a 1 ans
$0.000003
Aittcoin Historique des prix
(AITT)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.749036 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.146171 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.652473 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.992096 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.555004 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.706623 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.550295 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.019323 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.285898 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.778832 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.096648 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.702613 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.275188 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.778370 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.610434 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $3.381135 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Aittcoin(AITT)
