Aion(AION)Aujourd'hui
$0.000850
il y a 1 ans
$0.001628
il y a 2 ans
$0.001771
il y a 3 ans
$0.048471
il y a 4 ans
$0.180854
il y a 5 ans
$0.109291
il y a 6 ans
$0.076025
il y a 7 ans
$0.40461
Aion Historique des prix
(AION)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000930 | $0.000940 | $0.000791 | $0.000791 | $32,924.86 |
2025-09-11 | $0.000930 | $0.000930 | $0.000930 | $0.000930 | $32,928.69 |
2025-09-10 | $0.000709 | $0.000980 | $0.000709 | $0.000930 | $32,923.76 |
2025-09-09 | $0.000674 | $0.000710 | $0.000674 | $0.000710 | $32,919.41 |
2025-09-08 | $0.000699 | $0.000699 | $0.000652 | $0.000674 | $32,924.27 |
2025-09-07 | $0.000599 | $0.001000 | $0.000600 | $0.000699 | $32,923.65 |
2025-09-06 | $0.000529 | $0.000600 | $0.000528 | $0.000600 | $32,930.95 |
2025-09-05 | $0.000530 | $0.000530 | $0.000528 | $0.000528 | $32,923.46 |
2025-09-04 | $0.000530 | $0.000530 | $0.000530 | $0.000530 | $32,927.94 |
2025-09-03 | $0.000530 | $0.000530 | $0.000529 | $0.000530 | $32,927.84 |
2025-09-02 | $0.000521 | $0.000530 | $0.000521 | $0.000530 | $32,926.09 |
2025-09-01 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,917.92 |
2025-08-31 | $0.000522 | $0.000522 | $0.000521 | $0.000521 | $32,917.96 |
2025-08-30 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,919.71 |
2025-08-29 | $0.000521 | $0.000522 | $0.000521 | $0.000522 | $32,918.83 |
2025-08-28 | $0.000522 | $0.000523 | $0.000520 | $0.000521 | $32,927.39 |
2025-08-27 | $0.000521 | $0.000522 | $0.000521 | $0.000522 | $32,925.33 |
2025-08-26 | $0.000521 | $0.000522 | $0.000520 | $0.000521 | $32,924.11 |
2025-08-25 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,921.37 |
2025-08-24 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,916.73 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Aion(AION)
