AI VERTEX by Virtuals(VERTEX)Aujourd'hui
$0.000019
AI VERTEX by Virtuals Historique des prix
(VERTEX)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $234.5560 |
2025-09-03 | $0.000017 | $0.000020 | $0.000018 | $0.000020 | $85.28632 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $192.9810 |
2025-09-01 | $0.000019 | $0.000018 | $0.000018 | $0.000018 | $7.833424 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $14.89951 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $540.8412 |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $241.6431 |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $291.5393 |
2025-08-27 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-25 | $0.000021 | $0.000023 | $0.000020 | $0.000020 | $62.18845 |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $373.8431 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $629.5831 |
2025-08-22 | $0.000018 | $0.000022 | $0.000018 | $0.000021 | $342.9910 |
2025-08-21 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $494.8712 |
2025-08-20 | $0.000018 | $0.000021 | $0.000017 | $0.000020 | $503.0986 |
2025-08-19 | -- | $0.000018 | $0.000017 | $0.000018 | $461.5935 |
2025-08-18 | $0.000018 | $0.000019 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000016 | $0.000018 | $12.43444 |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
AI VERTEX by Virtuals(VERTEX)
