AI Crystal Node(AICRYNODE)Aujourd'hui
$0.000024
AI Crystal Node Historique des prix
(AICRYNODE)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $137.7573 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000023 | $2.551640 |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $165.5896 |
2025-08-29 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-16 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-15 | -- | $0.000022 | $0.000021 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
AI Crystal Node(AICRYNODE)
