ago(AGO)Aujourd'hui
$0.000693
ago Historique des prix
(AGO)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000693 | $0.000689 | -- | -- |
2025-09-05 | -- | $0.000710 | $0.000710 | -- | -- |
2025-09-04 | $0.000710 | $0.000714 | $0.000709 | $0.000710 | $6.535059 |
2025-09-03 | -- | $0.000712 | $0.000703 | $0.000710 | $10.68398 |
2025-09-02 | -- | $0.000715 | $0.000714 | -- | -- |
2025-09-01 | -- | $0.000715 | $0.000714 | -- | -- |
2025-08-31 | -- | $0.000716 | $0.000712 | -- | -- |
2025-08-30 | -- | $0.000731 | $0.000728 | -- | -- |
2025-08-29 | -- | $0.000738 | $0.000728 | -- | -- |
2025-08-28 | $0.000754 | $0.000760 | $0.000746 | -- | -- |
2025-08-27 | $0.000767 | $0.000789 | $0.000747 | -- | -- |
2025-08-26 | -- | $0.000769 | $0.000758 | $0.000767 | $64.10286 |
2025-08-25 | -- | $0.000820 | $0.000820 | -- | -- |
2025-08-24 | -- | $0.000828 | $0.000820 | -- | -- |
2025-08-23 | -- | $0.000830 | $0.000828 | $0.000828 | $5.871462 |
2025-08-22 | $0.000779 | $0.000777 | $0.000769 | -- | -- |
2025-08-21 | -- | $0.000807 | $0.000775 | -- | -- |
2025-08-20 | -- | $0.000792 | $0.000767 | $0.000775 | $13.30082 |
2025-08-19 | -- | $0.000774 | $0.000773 | -- | -- |
2025-08-18 | -- | $0.000774 | $0.000773 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
ago(AGO)
