AGAWA(AGAWA)Aujourd'hui
$0.000018
AGAWA Historique des prix
(AGAWA)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $3.946393 |
2025-09-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $4.627017 |
2025-09-14 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $194.7486 |
2025-09-13 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $4.130465 |
2025-09-12 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $67.90048 |
2025-09-11 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $79.08302 |
2025-09-10 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $183.2740 |
2025-09-09 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $97.79783 |
2025-09-08 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000016 | $0.000016 | $53.54970 |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $58.99989 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $35.56219 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $187.5133 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $245.2504 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2.738778 |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $17.42365 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $39.29057 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
AGAWA(AGAWA)
