Agatech(AGATA)Aujourd'hui
$0.004014
Agatech Historique des prix
(AGATA)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.003994 | $0.003971 | $0.003994 | $3.195333 |
2025-09-16 | -- | $0.003796 | $0.003794 | -- | -- |
2025-09-15 | -- | $0.003796 | $0.003794 | -- | -- |
2025-09-14 | -- | $0.003796 | $0.003794 | -- | -- |
2025-09-13 | -- | $0.003796 | $0.003794 | -- | -- |
2025-09-12 | $0.003749 | $0.003816 | $0.003754 | -- | -- |
2025-09-11 | -- | $0.003776 | $0.003727 | $0.003749 | $9.409956 |
2025-09-10 | $0.003651 | $0.003696 | $0.003654 | -- | -- |
2025-09-09 | $0.003708 | $0.003752 | $0.003647 | $0.003651 | $79.48430 |
2025-09-08 | $0.003531 | $0.003715 | $0.003526 | -- | -- |
2025-09-07 | -- | $0.003533 | $0.003512 | $0.003531 | $75.31508 |
2025-09-06 | $0.003385 | $0.003385 | $0.003375 | -- | -- |
2025-09-05 | $0.003399 | $0.003413 | $0.003375 | $0.003385 | $19.80864 |
2025-09-04 | $0.003449 | $0.003456 | $0.003395 | $0.003399 | $4.655286 |
2025-09-03 | -- | $0.003454 | $0.003391 | $0.003449 | $29.58132 |
2025-09-02 | -- | $0.003433 | $0.003433 | -- | -- |
2025-09-01 | -- | $0.003446 | $0.003400 | -- | -- |
2025-08-31 | $0.003401 | $0.003409 | $0.003394 | -- | -- |
2025-08-30 | -- | $0.003408 | $0.003376 | $0.003401 | $22.92843 |
2025-08-29 | -- | $0.003259 | $0.003254 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Agatech(AGATA)
