Acid AI(ACID)Aujourd'hui
$0.0011
Acid AI Historique des prix
(ACID)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-16 | -- | $0.000028 | $0.000025 | -- | -- |
2025-09-15 | $0.000029 | $0.000032 | $0.000028 | $0.000028 | $1,062.747 |
2025-09-14 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $746.2185 |
2025-09-13 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $529.4866 |
2025-09-12 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $10.68783 |
2025-09-11 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $36.50373 |
2025-09-10 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $22.58087 |
2025-09-09 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $63.16450 |
2025-09-08 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | $991.8765 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $5.169344 |
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $3,758.014 |
2025-09-05 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $63.38774 |
2025-09-04 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $300.5248 |
2025-09-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $23.08274 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $127.0680 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $215.8122 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $102.5893 |
2025-08-30 | $0.000032 | $0.000031 | $0.000029 | $0.000029 | $411.7804 |
2025-08-29 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $175.9538 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Acid AI(ACID)
