Aavegotchi FOMO(FOMO)Aujourd'hui
$0.000138
il y a 1 ans
$0.000428
il y a 2 ans
$0.001861
il y a 3 ans
$0.031089
Aavegotchi FOMO Historique des prix
(FOMO)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-04 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-03 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-02 | -- | $0.000138 | $0.000132 | -- | -- |
2025-09-01 | -- | $0.000145 | $0.000145 | -- | -- |
2025-08-31 | -- | $0.000146 | $0.000141 | -- | -- |
2025-08-30 | $0.000139 | $0.000144 | $0.000138 | $0.000142 | $9.506856 |
2025-08-29 | -- | $0.000143 | $0.000139 | $0.000139 | $4.257357 |
2025-08-28 | -- | $0.000145 | $0.000144 | -- | -- |
2025-08-27 | -- | $0.000145 | $0.000144 | -- | -- |
2025-08-26 | -- | $0.000145 | $0.000138 | -- | -- |
2025-08-25 | -- | $0.000158 | $0.000152 | -- | -- |
2025-08-24 | $0.000158 | $0.000159 | $0.000151 | $0.000153 | $3.446663 |
2025-08-23 | -- | $0.000163 | $0.000156 | -- | -- |
2025-08-22 | -- | $0.000157 | $0.000143 | -- | -- |
2025-08-21 | $0.000152 | $0.000157 | $0.000147 | $0.000147 | $4.980388 |
2025-08-20 | $0.000153 | $0.000154 | $0.000147 | $0.000152 | $14.28246 |
2025-08-19 | $0.000157 | $0.000159 | $0.000150 | $0.000153 | $28.44894 |
2025-08-18 | $0.000169 | $0.000168 | $0.000153 | $0.000157 | $29.62596 |
2025-08-17 | $0.000166 | $0.000171 | $0.000165 | $0.000169 | $13.08454 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Aavegotchi FOMO(FOMO)
